今日盘中突破五日均线个股

已有人阅读此文 - -

  截至今日下午14:01分,上证综指3411.11点,收于五日均线之上,涨跌幅0.55%,A股总成交额为4354.52亿元。到目前为止今日有223只A股价格突破了五日均线,其中乖离率较大的个股有中华企业福晶科技财信发展等,乖离率分别为7.28%、6.86%、6.63%;杰克股份华工科技田中精机等个股乖离率小,刚刚站上五日均线。

11月21日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
600675中华企业9.951.255.776.197.28
002222福晶科技8.527.2422.4023.946.86
000838财信发展10.033.126.276.696.63
300413快乐购10.021.4520.9322.286.43
000813德展健康9.321.818.759.275.99
300282汇冠股份10.004.8221.4922.775.94
600030中信证券8.913.7018.2519.315.82
002214大立科技9.942.667.277.634.98
002813路畅科技6.1014.9439.5441.384.66
002837英维克10.0111.1126.4827.584.16
600999招商证券5.621.5819.1219.914.14
300059东方财富6.284.0813.0413.543.82
300450先导智能2.912.0270.0172.613.72
600299安迪苏5.510.8411.6412.063.59
603002宏昌电子6.594.696.106.313.51
600330天通股份5.557.7511.0311.413.48
601933永辉超市4.801.199.9310.273.47
601688华泰证券5.881.9919.5420.173.23
603883老百姓3.451.2460.3662.303.22
600690青岛海尔4.411.3219.3019.893.07
601599鹿港文化3.402.006.216.392.96
000776广发证券4.561.4217.8118.332.93
000852石化机械5.283.3412.2112.572.91
000631顺发恒业4.350.664.434.562.89
601888中国国旅3.740.5542.8544.062.82
600958东方证券3.982.0815.7716.212.82
603318派思股份3.872.8214.1114.502.73
603005晶方科技4.043.6931.1131.932.65
600660福耀玻璃3.910.7028.7429.482.57
300192科斯伍德4.071.8214.2314.592.56
002789建艺集团5.166.2846.1547.322.54
601377兴业证券3.351.187.818.012.51
600211西藏药业4.590.5337.8238.762.47
300128锦富技术3.906.5011.1711.452.47
300476胜宏科技4.825.3726.1026.742.47
601788光大证券3.170.6814.9315.302.46
002429兆驰股份4.082.003.743.832.46
002338奥普光电3.541.3317.4217.842.43
600129太极集团3.630.9316.1816.572.41
002303美盈森3.060.628.228.412.34
002608江苏国信5.161.1410.1510.392.32
002507涪陵榨菜4.652.2717.5918.002.32
300208恒顺众昇2.891.0213.5913.902.31
600019宝钢股份3.340.678.778.962.17
002008大族激光2.682.6656.1857.392.15
002508老板电器3.511.2047.9348.962.14
000541佛山照明3.542.279.459.652.14
600215长春经开3.811.1910.9511.182.14
603939益丰药房2.230.6742.1143.002.11
600100同方股份3.281.4511.4311.662.05
000783长江证券3.310.588.889.062.03
600975新五丰2.671.286.036.151.96
000513丽珠集团2.461.9970.2371.601.95
300502新易盛5.735.6937.4538.171.92
002780三夫户外3.772.3125.3825.871.91
000501鄂武商A2.370.6016.9317.251.90
600153建发股份2.190.8211.4211.641.89
002420毅昌股份5.523.565.825.931.89
600068葛洲坝2.281.219.269.431.88
002120韵达股份3.021.8345.2346.051.81
002035华帝股份2.300.9129.7230.261.80
002056横店东磁3.922.5411.4611.661.78
600109国金证券2.791.2610.8511.041.73
600837海通证券2.680.8814.3214.571.73
600525长园集团3.470.9916.9917.281.73
002372伟星新材2.060.3817.5117.811.71
000531穗恒运A6.131.038.688.831.70
000166申万宏源2.510.825.625.711.67
601901方正证券2.760.418.068.191.66
002327富安娜1.981.7110.1410.311.64
600919江苏银行2.310.907.857.971.55
600651飞乐音响3.712.5510.4510.611.55
002463沪电股份2.292.115.715.801.51
600621华鑫股份10.044.9812.6312.821.50
603456九洲药业1.740.5416.1416.371.44
000659*ST 中富1.850.603.813.861.42
002379宏创控股4.551.825.905.981.39
002852道道全6.725.2436.3236.821.39
300241瑞丰光电1.923.9214.6314.831.38
300012华测检测3.722.505.235.301.38
002285世联行2.133.3813.2213.401.38
000627天茂集团5.584.1410.2610.401.34
002077大港股份4.910.9415.4015.611.34
002055得润电子2.692.1823.7524.071.33
000623吉林敖东3.162.8424.1524.471.32
000597东北制药1.951.9311.8912.051.31
300199翰宇药业2.340.7715.1315.331.31
000691ST 亚太5.010.076.836.921.29
000037深南电A3.990.788.498.601.27
000039中集集团2.091.1420.2520.501.23
603737三棵树3.491.4473.5974.501.23
600771广誉远1.450.8240.8341.331.22
600739辽宁成大2.000.7718.1518.371.21
002600江粉磁材1.884.6310.1710.291.20
002703浙江世宝3.061.379.339.441.18
002313日海通讯3.391.4326.8427.161.18
000750国海证券2.880.665.295.351.13
000525红太阳2.420.8123.0423.301.13
002085万丰奥威1.520.2217.2117.401.13
603016新宏泰4.152.4643.3843.871.12
002614奥佳华1.610.6717.4517.651.12
002418康盛股份3.521.549.8910.001.11
000712锦龙股份2.970.9117.5317.711.05
300166东方国信2.191.1513.4213.561.04
002123梦网集团5.651.7510.5510.661.04
600597光明乳业3.081.3315.5915.751.04
002707众信旅游3.690.8410.8610.971.03
000553沙隆达A2.481.8916.3816.551.03
002808苏州恒久1.310.8215.3115.460.99
300470日机密封2.420.9639.4539.840.99
300567精测电子1.553.93125.11126.330.98
603959百利科技1.730.5429.1029.380.97
002365永安药业2.563.2039.2139.590.96
601555东吴证券2.161.0110.7810.880.93
000895双汇发展1.380.5126.9027.150.92
600195中牧股份1.300.5718.6018.770.90
601216君正集团1.170.435.155.200.89
603601再升科技2.841.0814.7014.830.88
300222科大智能0.903.1124.4524.670.88
603027千禾味业1.641.5720.8921.070.85
600702沱牌舍得2.781.7146.4946.890.85
300478杭州高新1.051.0643.7944.160.85
000617中油资本2.671.5114.8715.000.85
600184光电股份1.150.2420.0120.180.83
002461珠江啤酒2.810.6612.7012.800.82
002514宝馨科技1.640.528.608.670.81
002760凤形股份2.662.7235.6335.920.81
600234ST 山水1.840.1115.3615.480.81
002153石基信息0.531.8926.4726.680.80
002482广田集团1.090.398.268.330.80
002851麦格米特1.832.3137.6137.900.78
000089深圳机场2.540.468.808.870.77
002185华天科技0.583.108.578.640.77
300527华舟应急1.591.2425.9926.190.77
000951中国重汽5.311.1515.7415.860.76
002673西部证券3.791.0513.3313.430.75
600275*ST 昌鱼3.291.016.546.590.73
600064南京高科0.770.3114.3014.400.73
601881中国银河3.205.9412.4712.560.72
600695绿庭投资2.061.0710.8310.910.72
600393粤泰股份1.090.436.476.520.71
000686东北证券2.581.119.469.530.70
000728国元证券2.661.2712.2512.330.69
300398飞凯材料1.820.8122.8222.970.67
000625长安汽车0.990.4213.1813.270.65
600823世茂股份1.220.334.944.970.65
002497雅化集团5.096.5814.5814.670.62
600774汉商集团2.730.3919.4519.570.61
002536西泵股份鑫东财0.771.9114.3814.470.60
002500山西证券2.811.3010.1910.250.59
600094大名城0.690.107.247.280.58
300322硕贝德2.102.5412.0912.160.58
600258首旅酒店2.580.7429.6029.770.57
000685中山公用1.740.5710.4510.510.57
002146荣盛发展2.460.788.718.760.57
000961中南建设0.830.276.046.070.56
002727一心堂0.330.6220.9521.070.56
002736国信证券3.410.7512.6812.750.54
002451摩恩电气0.580.3832.6132.770.50
300071华谊嘉信0.631.778.018.050.50
600596新安股份1.331.819.899.940.49
300236上海新阳0.133.5439.2839.470.48
000932*ST 华菱0.230.808.578.610.47
600089特变电工0.562.3810.7410.790.47
002271东方雨虹1.450.9338.2338.400.44
002310东方园林1.931.2620.5120.600.43
002370亚太药业0.850.2414.1314.190.42
600755厦门国贸1.261.1310.3910.430.42
002256兆新股份1.710.514.734.750.42
002054德美化工3.071.7415.3615.420.40
600961株冶集团2.510.608.948.980.40
601618中国中冶0.400.115.025.040.40
600620天宸股份0.870.2812.7112.760.39
000656金科股份0.880.164.594.610.39
603203快克股份1.612.7944.1344.300.39
600439瑞贝卡1.070.445.655.670.39
600642申能股份0.870.165.755.770.35
600580卧龙电气0.930.968.648.670.35
600369西南证券2.720.555.275.290.34
600892大晟文化0.380.8410.5510.590.34
600350山东高速0.000.226.036.050.33
002341新纶科技0.491.7626.3926.480.33
002670国盛金控10.014.4520.3720.440.32
600236桂冠电力1.930.115.805.820.31
002488金固股份0.571.1910.5710.600.28
600083博信股份1.230.4118.8918.940.28
600515海航基础0.820.1513.4313.460.25
603308应流股份0.811.5817.3917.430.25
300570太辰光8.1518.1823.9624.020.23
300474景嘉微-0.856.5860.6360.770.23
000955欣龙控股0.800.426.286.290.22
002280联络互动-0.331.198.978.990.22
600390五矿资本1.961.6312.4712.500.21
600315上海家化0.241.0537.3337.400.18
002649博彦科技0.181.9811.0311.050.18
600309万华化学1.941.5939.7739.840.18
002375亚厦股份2.060.468.428.430.14
600143金发科技1.260.495.635.640.14
600967内蒙一机1.010.6811.9812.000.13
000488晨鸣纸业0.841.2916.7116.730.13
300528幸福蓝海5.142.3413.6813.700.13
000426兴业矿业-0.110.589.469.470.13
002218拓日新能0.421.014.824.830.12
600495晋西车轴0.441.006.856.860.12
002268卫士通0.330.9624.1824.210.12
002061江山化工2.032.6615.0415.060.11
000400许继电气1.220.3714.9614.970.09
000921海信科龙1.941.0115.2315.240.09
300276三丰智能0.140.6213.9213.930.09
000025特力A4.161.3241.5241.550.08
002345潮宏基1.140.6511.5611.570.07
000408藏格控股0.960.9617.8817.890.07
002082栋梁新材3.461.4413.4313.440.06
603919金徽酒0.841.9120.4020.410.06
000425徐工机械1.610.673.783.780.05
002859洁美科技-0.474.3035.8235.830.04
002024苏宁云商1.371.2612.5712.570.03
002092中泰化学0.670.5713.4413.440.03
603096新经典1.291.7068.8868.900.03
002360同德化工0.449.429.049.040.02
300461田中精机0.691.3174.8174.820.02
000988华工科技0.482.2818.9718.970.01
603337杰克股份0.281.3850.0950.090.01

(责任编辑:DF358)

相关文章!
  • grgtr 鑫东财:两市接近平开 盘面热点匮乏
    - 阅161

    东方财富网2日讯, 沪指 开盘报3288.52点,跌0.13%;深成指开盘报10526.00点,涨0.01%;创业板开盘报1740.39点,跌0.04%。盘面上保险、碳纤维、养殖业等板块涨幅居前;氟化工、矿业开采、园...

  • grgtr 鑫东财方大炭素复牌后再度大涨 盘中一度涨逾
    - 阅122

    ​ 8月2日, 方大炭素 复牌后继续大涨,盘中最高价一度涨逾6%,现涨5.86%,报32.70元,成交21.70亿元。 据公告内容,受国家淘汰落后产能,取缔地条钢,废钢供给增加,价格下降;钢材...

  • grgtr 鑫东财:雄安概念股卷土重来 机构盯上这16股
    - 阅185

    雄安新区指数大涨1.99%,4只概念股涨停,雄安概念股重新被市场点燃。 雄安新区指数迎来7月以来首次放量大涨。在经历7月17日大跌6.02%后,雄安新区指数开启一轮小幅反弹,并于今日重...

  • grgtr 鑫东财持仓盘点:两年间成为35家公司第一大流通
    - 阅139

    近日以昆仑万维为代表的多只证金概念股行情火爆,中国证券金融股份有限公司(以下简称证金公司)似乎有着点石成金的本领。 但事实上,梳理证金公司历年的持仓数据可以发现,其现...